Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 10:41:1400,0000,0000,002115 002,002015 576,0015 936,002017 960,00300,0000,0000,000
25.09.2025 10:40:4400,0000,0000,002115 002,002015 576,0017 960,00100,0000,0000,0000,000
25.09.2025 10:40:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:40:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:40:4400,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:39:1800,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:39:1500,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 10:39:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:39:1500,0000,0000,0000,00115 002,0015 908,002017 960,00300,0000,0000,000
25.09.2025 10:39:1500,0000,0000,0000,00115 002,0015 908,002017 960,00300,0000,0000,000
25.09.2025 10:35:3200,0000,0000,002115 002,002015 548,0015 908,002017 960,00300,0000,0000,000
25.09.2025 10:35:2800,0000,0000,002115 002,002015 548,0017 960,00100,0000,0000,0000,000
25.09.2025 10:35:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:35:2800,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:34:4700,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:34:4700,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:34:4400,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 10:34:4400,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 10:34:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:34:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:34:4400,0000,0000,0000,00115 002,0015 904,002017 960,00300,0000,0000,000
25.09.2025 10:31:4700,0000,0000,002115 002,002015 544,0015 904,002017 960,00300,0000,0000,000
25.09.2025 10:31:4400,0000,0000,002115 002,002015 544,0017 960,00100,0000,0000,0000,000
25.09.2025 10:31:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:31:4400,0000,0000,0000,00115 002,0015 922,002017 960,00300,0000,0000,000
25.09.2025 10:31:4400,0000,0000,0000,00115 002,0015 922,002017 960,00300,0000,0000,000
25.09.2025 10:31:0200,0000,0000,002115 002,002015 562,0015 922,002017 960,00300,0000,0000,000
25.09.2025 10:30:5900,0000,0000,002115 002,002015 562,0017 960,00100,0000,0000,0000,000
25.09.2025 10:30:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:30:5800,0000,0000,0000,00115 002,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:28:0100,0000,0000,002115 002,002015 556,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:27:5900,0000,0000,002115 002,002015 556,0017 960,00100,0000,0000,0000,000
25.09.2025 10:27:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:27:5900,0000,0000,0000,00115 002,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:27:1700,0000,0000,002115 002,002015 552,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:27:1700,0000,0000,002115 002,002015 552,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:27:1400,0000,0000,002115 002,002015 552,0017 960,00100,0000,0000,0000,000
25.09.2025 10:27:1400,0000,0000,002115 002,002015 552,0017 960,00100,0000,0000,0000,000
25.09.2025 10:27:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:27:1400,0000,0000,0000,00115 002,0015 910,002017 960,00300,0000,0000,000
25.09.2025 10:27:1400,0000,0000,0000,00115 002,0015 910,002017 960,00300,0000,0000,000
25.09.2025 10:27:0000,0000,0000,002115 002,002015 550,0015 910,002017 960,00300,0000,0000,000
25.09.2025 10:26:3000,0000,0000,002115 002,002015 550,0017 960,00100,0000,0000,0000,000
25.09.2025 10:26:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:26:2900,0000,0000,0000,00115 002,0015 908,002017 960,00300,0000,0000,000
25.09.2025 10:25:0100,0000,0000,002115 002,002015 548,0015 908,002017 960,00300,0000,0000,000
25.09.2025 10:24:5900,0000,0000,002115 002,002015 548,0017 960,00100,0000,0000,0000,000
25.09.2025 10:24:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:24:5800,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 10:24:1700,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000